UK markets open in 1 hour 33 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.24-1.73 (-1.49%)
At close: 04:00PM EST
113.71 -0.53 (-0.46%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS221209C000800002022-12-05 10:07AM EST2022-12-0948.100.000.000.00-100.00%
ZS221216C000800002022-12-01 9:44AM EST2022-12-1661.300.000.000.00-100.00%
ZS221230C000800002022-12-02 1:38PM EST2022-12-3048.350.000.000.00-200.00%
ZS230120C000800002022-11-30 9:32AM EST2023-01-2045.400.000.000.00-100.00%
ZS230217C000800002022-11-04 8:34AM EST2023-02-1751.7549.3551.300.00-11181.96%
ZS230317C000800002022-11-14 2:17PM EST2023-03-1762.530.000.000.00-800.00%
ZS240119C000800002022-12-07 9:59AM EST2024-01-1948.700.000.000.00-1800.00%
ZS250117C000800002022-12-07 10:25AM EST2025-01-1756.000.000.000.00-100.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS221209P000800002022-12-02 10:11AM EST2022-12-090.010.000.000.00-10050.00%
ZS221216P000800002022-12-02 12:32PM EST2022-12-160.040.000.000.00-16050.00%
ZS221223P000800002022-12-05 12:46PM EST2022-12-230.090.000.000.00-9050.00%
ZS230106P000800002022-12-07 11:30AM EST2023-01-060.550.000.000.00-14025.00%
ZS230120P000800002022-12-07 2:58PM EST2023-01-200.980.000.000.00-78025.00%
ZS230217P000800002022-12-06 1:43PM EST2023-02-171.960.000.000.00-162012.50%
ZS230317P000800002022-12-07 3:34PM EST2023-03-173.800.000.000.00-5012.50%
ZS230519P000800002022-12-05 11:59AM EST2023-05-194.530.000.000.00-40012.50%
ZS230721P000800002022-12-07 10:23AM EST2023-07-218.200.000.000.00-40012.50%
ZS240119P000800002022-12-07 12:19PM EST2024-01-1911.800.000.000.00-15906.25%
ZS250117P000800002022-12-05 10:24AM EST2025-01-1714.300.000.000.00-506.25%