Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:80.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-10 | 0.05 | 0.00 | - | 115 | 188 |
| 44.40 | 0.00 | - | 2 | 1 | 2023-02-17 | 0.01 | -0.04 | -80.00% | 22 | 299 |
| - | - | - | - | - | 2023-02-24 | 0.25 | 0.00 | - | 1 | 63 |
| - | - | - | - | - | 2023-03-03 | 0.81 | 0.00 | - | 1 | 2 |
| 62.53 | 0.00 | - | 8 | 0 | 2023-03-17 | 0.35 | -0.31 | -46.97% | 21 | 1,682 |
| - | - | - | - | - | 2023-05-19 | 1.10 | 0.00 | - | 101 | 1,760 |
| 48.40 | 0.00 | - | 2 | 4 | 2023-07-21 | 2.41 | 0.00 | - | 1 | 21 |
| 42.00 | 0.00 | - | 15 | 59 | 2023-08-18 | 2.98 | 0.00 | - | 13 | 319 |
| 53.90 | 0.00 | - | 2 | 41 | 2024-01-19 | 7.13 | 0.00 | - | 2 | 193 |
| 44.20 | 0.00 | - | 2 | 44 | 2024-07-19 | 10.31 | 0.00 | - | - | 3 |
| 49.00 | 0.00 | - | 6 | 60 | 2025-01-17 | 11.95 | 0.00 | - | 4 | 30 |
© 2023 Yahoo. All rights reserved.
