UK markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
134.99-6.36 (-4.50%)
At close: 04:00PM EST
134.01 -0.98 (-0.73%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:80.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-100.050.00-115188
44.400.00-212023-02-170.01-0.04-80.00%22299
-----2023-02-240.250.00-163
-----2023-03-030.810.00-12
62.530.00-802023-03-170.35-0.31-46.97%211,682
-----2023-05-191.100.00-1011,760
48.400.00-242023-07-212.410.00-121
42.000.00-15592023-08-182.980.00-13319
53.900.00-2412024-01-197.130.00-2193
44.200.00-2442024-07-1910.310.00--3
49.000.00-6602025-01-1711.950.00-430