Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-08-12 | 0.10 | 0.00 | - | 14 | 18 |
| - | - | - | - | - | 2022-08-19 | 0.04 | 0.00 | - | 47 | 828 |
| 57.00 | 0.00 | - | - | 1 | 2022-08-26 | 0.25 | 0.00 | - | 5 | 74 |
| 76.50 | 0.00 | - | 1 | 1 | 2022-09-16 | 2.16 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2022-10-21 | 3.15 | 0.00 | - | 206 | 105 |
| - | - | - | - | - | 2022-11-18 | 3.20 | 0.00 | - | 2 | 8 |
| 67.15 | 0.00 | - | 365 | 234 | 2023-01-20 | 3.55 | 0.00 | - | 1 | 119 |
| - | - | - | - | - | 2023-02-17 | 3.70 | -0.80 | -17.78% | 4 | 8 |
| - | - | - | - | - | 2023-07-21 | 8.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-01-19 | 14.30 | 0.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
