UK markets open in 41 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
137.63-0.43 (-0.31%)
At close: 04:00PM EST
137.94 +0.31 (+0.23%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:85.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-100.050.00-170
48.130.00-202023-02-170.010.00-40
-----2023-02-240.200.00-30
40.220.00--02023-03-030.720.00-200
55.210.00-102023-03-170.620.00-30
28.380.00-112023-05-191.480.00-40
37.800.00-102023-07-213.550.00-650
39.150.00-2802023-08-184.100.00-450
63.890.00-202024-01-197.400.00-10
47.600.00--62024-07-1915.900.00--0
48.800.00-112025-01-1713.600.00-20