UK markets open in 2 hours 16 minutes
NIKKEI 225
37,973.85 +345.37 (+0.92%) HANG SENG
17,626.75 +342.21 (+1.98%) CRUDE OIL
83.87 +0.30 (+0.36%) GOLD FUTURES
2,347.70 +5.20 (+0.22%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,409.08 -10.74 (-0.02%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.00 | 0.00 | - | 6 | 6 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 0 |
| 117.87 | 0.00 | - | 1 | 48 | 2024-06-21 | 0.06 | 0.00 | - | 1 | 194 |
| 83.90 | 0.00 | - | 2 | 7 | 2024-07-19 | 0.15 | 0.00 | - | 1 | 533 |
| - | - | - | - | - | 2024-09-20 | 0.50 | 0.00 | - | 3 | 5 |
| 160.58 | 0.00 | - | 1 | 21 | 2025-01-17 | 1.59 | 0.00 | - | 1 | 0 |
| 103.03 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.50 | 0.00 | - | 10 | 39 |
© 2024 Yahoo. All rights reserved.