UK markets open in 41 minutes
NIKKEI 225
27,584.35 -22.11 (-0.08%) HANG SENG
21,556.30 +272.78 (+1.28%) CRUDE OIL
78.43 -0.04 (-0.05%) GOLD FUTURES
1,890.80 +0.10 (+0.01%) DOW
33,949.01 -207.68 (-0.61%) BTC-GBP
18,729.93 -534.47 (-2.77%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:85.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-10 | 0.05 | 0.00 | - | 17 | 0 |
| 48.13 | 0.00 | - | 2 | 0 | 2023-02-17 | 0.01 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2023-02-24 | 0.20 | 0.00 | - | 3 | 0 |
| 40.22 | 0.00 | - | - | 0 | 2023-03-03 | 0.72 | 0.00 | - | 20 | 0 |
| 55.21 | 0.00 | - | 1 | 0 | 2023-03-17 | 0.62 | 0.00 | - | 3 | 0 |
| 28.38 | 0.00 | - | 1 | 1 | 2023-05-19 | 1.48 | 0.00 | - | 4 | 0 |
| 37.80 | 0.00 | - | 1 | 0 | 2023-07-21 | 3.55 | 0.00 | - | 65 | 0 |
| 39.15 | 0.00 | - | 28 | 0 | 2023-08-18 | 4.10 | 0.00 | - | 45 | 0 |
| 63.89 | 0.00 | - | 2 | 0 | 2024-01-19 | 7.40 | 0.00 | - | 1 | 0 |
| 47.60 | 0.00 | - | - | 6 | 2024-07-19 | 15.90 | 0.00 | - | - | 0 |
| 48.80 | 0.00 | - | 1 | 1 | 2025-01-17 | 13.60 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
