UK markets close in 1 hour 31 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
136.40-0.32 (-0.23%)
As of 09:59AM EST. Market open.
In the money
Show:ListStraddle
Strike:90.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS221202C000900002022-10-19 11:31AM EST2022-12-0259.0548.5050.200.00--1365.43%
ZS221216C000900002022-11-22 9:36AM EST2022-12-1645.0044.8047.500.00-125131.01%
ZS230120C000900002022-11-11 10:13AM EST2023-01-2050.0046.8549.450.00-18885.99%
ZS230217C000900002022-11-22 10:32AM EST2023-02-1749.7248.2551.250.00-1184.64%
ZS230317C000900002022-10-17 8:50AM EST2023-03-1759.0052.1553.700.00--193.55%
ZS230721C000900002022-11-03 11:11AM EST2023-07-2153.7855.9558.250.00--179.69%
ZS240119C000900002022-11-28 10:22AM EST2024-01-1965.7061.8565.350.00-1677.15%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS221202P000900002022-11-28 3:23PM EST2022-12-020.050.020.150.00-219176.17%
ZS221209P000900002022-11-25 12:59PM EST2022-12-090.360.100.400.00-179124.61%
ZS221216P000900002022-11-28 2:01PM EST2022-12-160.550.350.620.00-3130109.77%
ZS221223P000900002022-11-22 12:15PM EST2022-12-230.970.440.940.00-23100.10%
ZS221230P000900002022-11-28 1:17PM EST2022-12-300.870.501.450.00-2295.51%
ZS230120P000900002022-11-28 3:53PM EST2023-01-201.651.531.920.00-437885.67%
ZS230217P000900002022-11-15 10:17AM EST2023-02-172.432.383.850.00-22582.67%
ZS230317P000900002022-11-25 10:26AM EST2023-03-174.254.155.150.00-211281.91%
ZS230519P000900002022-11-17 10:33AM EST2023-05-197.055.707.350.00-13274.49%
ZS230721P000900002022-11-04 11:13AM EST2023-07-2111.558.259.450.00-7017972.82%
ZS240119P000900002022-11-23 11:57AM EST2024-01-1912.8512.6513.750.00-2144066.61%
ZS250117P000900002022-11-28 10:50AM EST2025-01-1718.2017.650.000.00-2136.25%