UK markets open in 3 hours 56 minutes
NIKKEI 225
32,305.66 +448.06 (+1.41%) HANG SENG
17,809.66 +436.66 (+2.51%) CRUDE OIL
91.08 +0.29 (+0.32%) GOLD FUTURES
1,859.90 -6.20 (-0.33%) DOW
33,507.50 -158.80 (-0.47%) Bitcoin GBP
22,964.90 +787.15 (+3.55%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS231006C00090000 | 2023-09-29 3:29PM EDT | 2023-10-06 | 66.30 | 65.25 | 66.70 | +66.30 | - | 1 | 0 | 247.46% |
| ZS231020C00090000 | 2023-09-07 12:37PM EDT | 2023-10-20 | 71.85 | 65.10 | 66.50 | 0.00 | - | 7 | 7 | 115.23% |
| ZS231117C00090000 | 2023-09-19 10:21AM EDT | 2023-11-17 | 63.68 | 65.85 | 66.90 | 0.00 | - | 3 | 128 | 92.04% |
| ZS240119C00090000 | 2023-09-28 3:40PM EDT | 2024-01-19 | 63.33 | 67.50 | 68.45 | 0.00 | - | 2 | 752 | 78.05% |
| ZS240216C00090000 | 2023-08-28 10:04AM EDT | 2024-02-16 | 58.77 | 68.70 | 69.70 | 0.00 | - | 1 | 23 | 78.60% |
| ZS240621C00090000 | 2023-09-11 10:44AM EDT | 2024-06-21 | 81.87 | 72.20 | 73.20 | 0.00 | - | 2 | 19 | 71.83% |
| ZS240719C00090000 | 2023-08-21 10:36AM EDT | 2024-07-19 | 63.45 | 73.45 | 74.40 | 0.00 | - | 1 | 14 | 72.74% |
| ZS250117C00090000 | 2023-09-27 9:30AM EDT | 2025-01-17 | 73.16 | 78.15 | 78.95 | 0.00 | - | 1 | 59 | 69.36% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS231020P00090000 | 2023-09-14 2:49PM EDT | 2023-10-20 | 0.03 | 0.00 | 0.02 | 0.00 | - | 3 | 33 | 81.25% |
| ZS231117P00090000 | 2023-09-22 1:39PM EDT | 2023-11-17 | 0.08 | 0.06 | 0.08 | 0.00 | - | 1 | 187 | 63.28% |
| ZS240119P00090000 | 2023-09-27 9:50AM EDT | 2024-01-19 | 0.97 | 0.70 | 0.76 | 0.00 | - | 1 | 1,306 | 59.30% |
| ZS240216P00090000 | 2023-09-13 10:08AM EDT | 2024-02-16 | 1.12 | 0.88 | 1.38 | 0.00 | - | 4 | 1,460 | 58.03% |
| ZS240621P00090000 | 2023-08-31 10:00AM EDT | 2024-06-21 | 4.85 | 3.35 | 3.60 | 0.00 | - | 3 | 5 | 56.19% |
| ZS240719P00090000 | 2023-09-11 9:53AM EDT | 2024-07-19 | 3.35 | 3.80 | 3.95 | 0.00 | - | 2 | 99 | 55.26% |
| ZS250117P00090000 | 2023-09-29 10:27AM EDT | 2025-01-17 | 6.49 | 6.65 | 6.95 | -0.81 | -11.10% | 10 | 629 | 52.72% |
| ZS260116P00090000 | 2023-09-11 11:27AM EDT | 2026-01-16 | 10.90 | 11.15 | 11.90 | 0.00 | - | - | 1 | 50.14% |
© 2023 Yahoo. All rights reserved.
