Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240517C00090000 | 2024-02-29 1:18PM EDT | 2024-05-17 | 151.47 | 101.35 | 105.05 | 0.00 | - | 1 | 2 | 738.04% |
| ZS240621C00090000 | 2024-03-21 1:49PM EDT | 2024-06-21 | 109.50 | 77.50 | 82.25 | 0.00 | - | 1 | 14 | 0.00% |
| ZS240719C00090000 | 2023-08-21 10:36AM EDT | 2024-07-19 | 63.45 | 73.45 | 74.40 | 0.00 | - | 1 | 14 | 0.00% |
| ZS240920C00090000 | 2024-03-01 11:03AM EDT | 2024-09-20 | 131.60 | 103.35 | 107.10 | 0.00 | - | 3 | 4 | 178.70% |
| ZS250117C00090000 | 2024-03-01 2:44PM EDT | 2025-01-17 | 134.77 | 105.75 | 109.90 | 0.00 | - | 2 | 58 | 138.54% |
| ZS260116C00090000 | 2024-04-22 10:16AM EDT | 2026-01-16 | 93.18 | 96.05 | 100.45 | 0.00 | - | 1 | 13 | 67.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240517P00090000 | 2024-02-22 11:19AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.07 | 0.00 | - | 52 | 28 | 178.91% |
| ZS240621P00090000 | 2024-04-08 12:12PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.50 | 0.00 | - | 2 | 166 | 92.87% |
| ZS240719P00090000 | 2024-04-19 3:00PM EDT | 2024-07-19 | 0.26 | 0.06 | 0.59 | 0.00 | - | 10 | 105 | 74.80% |
| ZS240920P00090000 | 2024-05-08 3:03PM EDT | 2024-09-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 6 | 32 | 25.00% |
| ZS241115P00090000 | 2024-05-03 10:45AM EDT | 2024-11-15 | 1.02 | 0.65 | 1.60 | 0.00 | - | 1 | 2 | 56.91% |
| ZS241220P00090000 | 2024-04-22 12:40PM EDT | 2024-12-20 | 1.83 | 1.16 | 1.86 | 0.00 | - | - | 1 | 55.71% |
| ZS250117P00090000 | 2024-05-08 3:50PM EDT | 2025-01-17 | 2.11 | 1.69 | 2.17 | 0.00 | - | 20 | 754 | 55.60% |
| ZS250321P00090000 | 2024-04-25 3:10PM EDT | 2025-03-21 | 2.80 | 2.49 | 2.80 | 0.00 | - | - | 2 | 53.83% |
| ZS260116P00090000 | 2024-04-22 10:09AM EDT | 2026-01-16 | 6.65 | 5.75 | 6.60 | 0.00 | - | 30 | 131 | 50.80% |
© 2024 Yahoo. All rights reserved.