Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240621C00095000 | 2023-10-20 12:31PM EDT | 2024-06-21 | 74.15 | 96.50 | 99.00 | 0.00 | - | 1 | 46 | 297.39% |
| ZS240719C00095000 | 2024-01-10 4:43PM EDT | 2024-07-19 | 132.60 | 160.80 | 164.00 | 0.00 | - | 1 | 42 | 821.48% |
| ZS250117C00095000 | 2024-03-15 2:57PM EDT | 2025-01-17 | 106.41 | 90.45 | 94.05 | 0.00 | - | 1 | 13 | 106.19% |
| ZS250620C00095000 | 2024-04-29 1:36PM EDT | 2025-06-20 | 94.75 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| ZS260116C00095000 | 2024-04-19 3:24PM EDT | 2026-01-16 | 88.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240517P00095000 | 2024-02-06 11:11AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.12 | 0.00 | - | 10 | 16 | 150.00% |
| ZS240621P00095000 | 2024-01-30 4:21PM EDT | 2024-06-21 | 0.13 | 0.06 | 0.46 | 0.00 | - | 3 | 130 | 82.13% |
| ZS240719P00095000 | 2023-12-21 11:38AM EDT | 2024-07-19 | 0.50 | 0.15 | 0.56 | 0.00 | - | 2 | 13 | 67.43% |
| ZS240816P00095000 | 2024-04-15 10:31AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ZS240920P00095000 | 2024-01-25 4:50PM EDT | 2024-09-20 | 0.55 | 0.50 | 0.62 | 0.00 | - | 2 | 2 | 53.22% |
| ZS241115P00095000 | 2024-04-30 11:55AM EDT | 2024-11-15 | 1.39 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| ZS241220P00095000 | 2024-05-08 3:50PM EDT | 2024-12-20 | 2.26 | 0.00 | 0.00 | 0.00 | - | 20 | 60 | 12.50% |
| ZS250117P00095000 | 2024-03-01 12:19PM EDT | 2025-01-17 | 1.60 | 1.53 | 2.12 | 0.00 | - | 1 | 315 | 51.51% |
| ZS260116P00095000 | 2024-03-05 12:32PM EDT | 2026-01-16 | 6.20 | 5.80 | 7.05 | 0.00 | - | 8 | 59 | 47.66% |
© 2024 Yahoo. All rights reserved.