UK markets open in 2 hours 2 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.24-1.73 (-1.49%)
At close: 04:00PM EST
113.71 -0.53 (-0.46%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS221209C000950002022-12-07 9:30AM EST2022-12-0921.250.000.000.00-100.00%
ZS221216C000950002022-12-07 10:13AM EST2022-12-1618.900.000.000.00-400.00%
ZS221230C000950002022-11-15 11:52AM EST2022-12-3056.300.000.000.00-100.00%
ZS230120C000950002022-12-05 3:27PM EST2023-01-2027.800.000.000.00-300.00%
ZS230217C000950002022-11-14 11:34AM EST2023-02-1745.500.000.000.00-200.00%
ZS230317C000950002022-12-01 10:34AM EST2023-03-1749.250.000.000.00-100.00%
ZS230519C000950002022-12-06 3:21PM EST2023-05-1933.050.000.000.00-300.00%
ZS230721C000950002022-12-01 11:21AM EST2023-07-2157.500.000.000.00-600.00%
ZS240119C000950002022-09-16 11:58AM EST2024-01-1987.7060.1062.200.00-12124.15%
ZS250117C000950002022-12-05 1:04PM EST2025-01-1756.600.000.000.00-100.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS221209P000950002022-12-06 3:40PM EST2022-12-090.010.000.000.00-20050.00%
ZS221216P000950002022-12-07 3:23PM EST2022-12-160.540.000.000.00-176025.00%
ZS221223P000950002022-12-07 10:43AM EST2022-12-231.250.000.000.00-1025.00%
ZS221230P000950002022-12-07 1:46PM EST2022-12-301.550.000.000.00-157012.50%
ZS230106P000950002022-12-07 1:01PM EST2023-01-062.010.000.000.00-5012.50%
ZS230113P000950002022-12-07 11:46AM EST2023-01-132.830.000.000.00-5012.50%
ZS230120P000950002022-12-07 3:59PM EST2023-01-203.010.000.000.00-50012.50%
ZS230217P000950002022-12-07 3:52PM EST2023-02-175.110.000.000.00-128012.50%
ZS230317P000950002022-12-07 3:30PM EST2023-03-177.600.000.000.00-12906.25%
ZS230519P000950002022-12-07 11:24AM EST2023-05-1910.750.000.000.00-106.25%
ZS230721P000950002022-12-07 12:12PM EST2023-07-2113.200.000.000.00-13906.25%
ZS240119P000950002022-12-07 12:23PM EST2024-01-1917.670.000.000.00-103.13%
ZS250117P000950002022-11-04 9:41AM EST2025-01-1721.9519.0521.350.00-1150.70%