UK markets closed

FinecoBank Banca Fineco S.p.A. (ZS3.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
14.38-0.11 (-0.76%)
As of 08:05AM CEST. Market open.
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 202414.3814.3814.3814.3814.38100
07 May 202414.4914.4914.4914.4914.49-
06 May 202414.3014.3014.3014.3014.30-
03 May 202414.2014.2014.2014.2014.20-
02 May 202414.3414.3414.3414.3414.34-
30 Apr 202414.1014.1014.1014.1014.10-
29 Apr 202414.1014.1014.1014.1014.10100
26 Apr 202414.0214.0214.0214.0214.02-
25 Apr 202414.1014.1014.1014.1014.10-
24 Apr 202414.4514.4514.4514.4514.45-
23 Apr 202414.2414.2414.2414.2414.24-
22 Apr 202414.0414.0414.0414.0414.04-
19 Apr 202413.8513.8513.8513.8513.85-
18 Apr 202413.7013.7013.7013.7013.70-
17 Apr 202413.8513.8513.8513.8513.85-
16 Apr 202413.9813.9813.9813.9813.98-
15 Apr 202413.9013.9013.9013.9013.90-
12 Apr 202414.0614.0614.0614.0614.06-
11 Apr 202414.2314.2314.2314.2314.23-
10 Apr 202414.3914.3914.3914.3914.39-
09 Apr 202414.2614.2614.2614.2614.26-
08 Apr 202414.1514.1514.1514.1514.15-
05 Apr 202414.0914.0914.0914.0914.09-
04 Apr 202414.2814.2814.2814.2814.28-
03 Apr 202413.6213.6213.6213.6213.62-
02 Apr 202413.7913.7913.7913.7913.79-
28 Mar 202413.7813.7813.7813.7813.78-
27 Mar 202413.9613.9613.9613.9613.96-
26 Mar 202413.9413.9413.9413.9413.94-
25 Mar 202413.8113.8113.8113.8113.81-
22 Mar 202413.6413.6413.6413.6413.64-
21 Mar 202413.5113.5113.5113.5113.51-
20 Mar 202413.2813.2813.2813.2813.28-
19 Mar 202413.0613.0613.0613.0613.06-
18 Mar 202413.2313.2313.2313.2313.23-
15 Mar 202413.1413.1413.1413.1413.14-
14 Mar 202413.1613.1613.1613.1613.16-
13 Mar 202413.0413.0413.0413.0413.04-
12 Mar 202413.0613.0613.0613.0613.06-
11 Mar 202413.1813.1813.1813.1813.18-
08 Mar 202413.1313.1313.1313.1313.13-
07 Mar 202413.1913.1913.1913.1913.19-
06 Mar 202413.0013.0013.0013.0013.00-
05 Mar 202412.8812.8812.8812.8812.88-
04 Mar 202412.7812.7812.7812.7812.78-
01 Mar 202412.8012.8012.8012.8012.80-
29 Feb 202412.8112.8112.8112.8112.81-
28 Feb 202412.9412.9412.9412.9412.94-
27 Feb 202412.9112.9112.9112.9112.91-
26 Feb 202413.0813.0813.0813.0813.08-
23 Feb 202413.1913.1913.1913.1913.19-
22 Feb 202413.2613.2613.2613.2613.26-
21 Feb 202413.1313.1313.1313.1313.13-
20 Feb 202412.9412.9412.9412.9412.94-
19 Feb 202413.0213.0213.0213.0213.02-
16 Feb 202412.9612.9612.9612.9612.96-
15 Feb 202412.8212.8212.8212.8212.82-
14 Feb 202412.7612.7612.7612.7612.76-
13 Feb 202413.0613.0613.0613.0613.06-
12 Feb 202412.9412.9412.9412.9412.94-
09 Feb 202412.8312.8312.8312.8312.83-
08 Feb 202412.8512.8512.8512.8512.85-
07 Feb 202412.7712.7712.7712.7712.77-
06 Feb 202413.0213.0213.0213.0213.02-
05 Feb 202412.9012.9012.9012.9012.90-
02 Feb 202413.0113.0113.0113.0113.01-
01 Feb 202413.3113.3113.3113.3113.31-
31 Jan 202413.3413.3413.3413.3413.34-
30 Jan 202413.2913.3113.2913.3113.31875
29 Jan 202413.9013.9013.9013.9013.90-
26 Jan 202413.7013.7013.7013.7013.70-
25 Jan 202413.6813.6813.6813.6813.68-
24 Jan 202413.7313.7313.7313.7313.73-
23 Jan 202413.6513.6513.6513.6513.65-
22 Jan 202413.7613.7613.7613.7613.76-
19 Jan 202413.9813.9813.8413.8413.84-
18 Jan 202413.8113.8113.8113.8113.81-
17 Jan 202413.8513.8513.8513.8513.85-
16 Jan 202413.7913.7913.7913.7913.79-
15 Jan 202413.9313.9313.9313.9313.93-
12 Jan 202413.8913.9313.8913.9313.93-
11 Jan 202413.8913.8913.8913.8913.89-
10 Jan 202413.9113.9113.9113.9113.91-
09 Jan 202413.8113.8113.8113.8113.81-
08 Jan 202413.5313.5313.5313.5313.53-
05 Jan 202413.4913.4913.4913.4913.49-
04 Jan 202413.2613.2613.2613.2613.26-
03 Jan 202413.5813.5813.5813.5813.58-
02 Jan 202413.6413.6413.6413.6413.64-
29 Dec 202313.4513.4513.4513.4513.45-
28 Dec 202313.5213.5213.5213.5213.52-
27 Dec 202313.3713.3713.3713.3713.37-
22 Dec 202313.3313.3313.3313.3313.33-
21 Dec 202313.3413.3413.3413.3413.34-
20 Dec 202313.4413.4413.4413.4413.44-
19 Dec 202313.4913.4913.4913.4913.49-
18 Dec 202313.6413.6413.6413.6413.64-
15 Dec 202313.4513.4513.4513.4513.45-
14 Dec 202313.3813.3813.3813.3813.38-
13 Dec 202313.3813.3813.3813.3813.38-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...