Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 1 |
09 May 2024 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | - |
08 May 2024 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | - |
07 May 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
06 May 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
03 May 2024 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | - |
02 May 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
30 Apr 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
29 Apr 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
26 Apr 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 19,494 |
25 Apr 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
24 Apr 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
23 Apr 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
22 Apr 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
19 Apr 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
18 Apr 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
17 Apr 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
16 Apr 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
15 Apr 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
12 Apr 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 10,000 |
11 Apr 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
10 Apr 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
09 Apr 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
08 Apr 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
05 Apr 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
04 Apr 2024 | 0.0400 | 0.0460 | 0.0400 | 0.0460 | 0.0460 | 50,000 |
03 Apr 2024 | 0.0400 | 0.0460 | 0.0400 | 0.0460 | 0.0460 | 50,000 |
02 Apr 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 10,000 |
28 Mar 2024 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | - |
27 Mar 2024 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | - |
26 Mar 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
25 Mar 2024 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | - |
22 Mar 2024 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | - |
21 Mar 2024 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | - |
20 Mar 2024 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | - |
19 Mar 2024 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | - |
18 Mar 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
15 Mar 2024 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | - |
14 Mar 2024 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | - |
13 Mar 2024 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | - |
12 Mar 2024 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | - |
11 Mar 2024 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | - |
08 Mar 2024 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | - |
07 Mar 2024 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | - |
06 Mar 2024 | 0.0528 | 0.0626 | 0.0528 | 0.0626 | 0.0626 | 2,000 |
05 Mar 2024 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | - |
04 Mar 2024 | 0.0590 | 0.0628 | 0.0528 | 0.0528 | 0.0528 | 133,020 |
01 Mar 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
29 Feb 2024 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 150,000 |
28 Feb 2024 | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 0.0564 | - |
27 Feb 2024 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | - |
26 Feb 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 |
23 Feb 2024 | 0.0602 | 0.0602 | 0.0566 | 0.0566 | 0.0566 | 20,000 |
22 Feb 2024 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | - |
21 Feb 2024 | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 0.0636 | - |
20 Feb 2024 | 0.0672 | 0.0672 | 0.0672 | 0.0672 | 0.0672 | - |
19 Feb 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
16 Feb 2024 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | - |
15 Feb 2024 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | - |
14 Feb 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 23,500 |
13 Feb 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
12 Feb 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 25,000 |
09 Feb 2024 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 34,769 |
08 Feb 2024 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | - |
07 Feb 2024 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | - |
06 Feb 2024 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | - |
05 Feb 2024 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | - |
02 Feb 2024 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | - |
01 Feb 2024 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | - |
31 Jan 2024 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | - |
30 Jan 2024 | 0.0676 | 0.0766 | 0.0676 | 0.0766 | 0.0766 | 2,000 |
29 Jan 2024 | 0.0660 | 0.0700 | 0.0660 | 0.0700 | 0.0700 | 65,000 |
26 Jan 2024 | 0.0706 | 0.0706 | 0.0700 | 0.0700 | 0.0700 | 25,000 |
25 Jan 2024 | 0.0766 | 0.0768 | 0.0766 | 0.0768 | 0.0768 | 641 |
24 Jan 2024 | 0.0704 | 0.0850 | 0.0704 | 0.0850 | 0.0850 | 40,000 |
23 Jan 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
22 Jan 2024 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | - |
19 Jan 2024 | 0.0768 | 0.0770 | 0.0768 | 0.0770 | 0.0770 | 10,000 |
18 Jan 2024 | 0.0768 | 0.0768 | 0.0768 | 0.0768 | 0.0768 | - |
17 Jan 2024 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 1,000 |
16 Jan 2024 | 0.0698 | 0.0798 | 0.0698 | 0.0798 | 0.0798 | 15,000 |
15 Jan 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
12 Jan 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
11 Jan 2024 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | - |
10 Jan 2024 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | - |
09 Jan 2024 | 0.0736 | 0.0836 | 0.0736 | 0.0836 | 0.0836 | 11,200 |
08 Jan 2024 | 0.0772 | 0.0870 | 0.0772 | 0.0800 | 0.0800 | 15,250 |
05 Jan 2024 | 0.0772 | 0.0772 | 0.0772 | 0.0772 | 0.0772 | - |
04 Jan 2024 | 0.0774 | 0.0774 | 0.0772 | 0.0772 | 0.0772 | 5,000 |
03 Jan 2024 | 0.0774 | 0.0774 | 0.0774 | 0.0774 | 0.0774 | - |
02 Jan 2024 | 0.0772 | 0.0800 | 0.0772 | 0.0800 | 0.0800 | 30,000 |
29 Dec 2023 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | - |
28 Dec 2023 | 0.0770 | 0.0770 | 0.0766 | 0.0766 | 0.0766 | 9,000 |
27 Dec 2023 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | - |
22 Dec 2023 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | - |
21 Dec 2023 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | - |
20 Dec 2023 | 0.0704 | 0.0704 | 0.0702 | 0.0702 | 0.0702 | 1,500 |
19 Dec 2023 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | - |
18 Dec 2023 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | - |
15 Dec 2023 | 0.0664 | 0.0764 | 0.0664 | 0.0764 | 0.0764 | 1,100 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |