Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
04 Jun 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 100 |
03 Jun 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 100 |
31 May 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 100 |
30 May 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 100 |
29 May 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 100 |
28 May 2024 | 25.65 | 25.86 | 25.65 | 25.86 | 25.86 | 100 |
24 May 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 100 |
23 May 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | - |
22 May 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 100 |
21 May 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 100 |
20 May 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 100 |
17 May 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 100 |
16 May 2024 | 24.85 | 25.07 | 24.85 | 25.07 | 25.07 | 200 |
15 May 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 100 |
14 May 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 100 |
13 May 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 100 |
10 May 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 100 |
09 May 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 100 |
08 May 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 100 |
07 May 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 100 |
06 May 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 100 |
03 May 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 100 |
02 May 2024 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 100 |
01 May 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 100 |
30 Apr 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 100 |
29 Apr 2024 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 100 |
26 Apr 2024 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 100 |
25 Apr 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 100 |
24 Apr 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 100 |
23 Apr 2024 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 100 |
22 Apr 2024 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 100 |
19 Apr 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 100 |
18 Apr 2024 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 100 |
17 Apr 2024 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 100 |
16 Apr 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 100 |
15 Apr 2024 | 24.63 | 24.63 | 24.49 | 24.49 | 24.49 | 300 |
12 Apr 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 100 |
11 Apr 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 100 |
10 Apr 2024 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 100 |
09 Apr 2024 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 100 |
08 Apr 2024 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 100 |
05 Apr 2024 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | - |
04 Apr 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | - |
03 Apr 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | - |
02 Apr 2024 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 100 |
01 Apr 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 100 |
28 Mar 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 100 |
27 Mar 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 100 |
26 Mar 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 100 |
25 Mar 2024 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 100 |
22 Mar 2024 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 100 |
21 Mar 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 100 |
20 Mar 2024 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 100 |
19 Mar 2024 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 100 |
18 Mar 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 100 |
15 Mar 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 100 |
14 Mar 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 100 |
13 Mar 2024 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 100 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |