UK markets closed

Solar Capital Ltd. (ZSL.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
14.56+0.01 (+0.07%)
At close: 08:03AM CEST
Time period:
27 Jul 2023 - 27 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jul 202414.5614.5614.5614.5614.56-
25 Jul 202414.5614.5614.5514.5514.55-
24 Jul 202414.6214.6214.6214.6214.62-
23 Jul 202414.6414.6414.6314.6314.63-
22 Jul 202414.5114.5114.5114.5114.51-
19 Jul 202414.5914.5914.5914.5914.59-
18 Jul 202414.7614.7614.7614.7614.76-
17 Jul 202414.7114.7114.7114.7114.71-
16 Jul 202414.8314.8714.8314.8714.874
15 Jul 202414.7914.8014.7914.8014.80-
12 Jul 202414.7914.7914.7914.7914.79-
11 Jul 202414.7814.7814.7814.7814.78-
10 Jul 202414.7914.9214.7914.9214.92345
09 Jul 202414.8614.8614.8614.8614.86-
08 Jul 202414.7414.7414.7414.7414.74-
05 Jul 202414.8214.8214.8214.8214.82-
04 Jul 202414.8614.8614.8614.8614.86-
03 Jul 202414.7914.7914.7914.7914.79-
02 Jul 202414.8114.9314.8114.9314.9313
01 Jul 202414.8814.8814.8814.8814.88-
28 Jun 202415.0315.0315.0315.0315.03-
27 Jun 202414.9214.9214.9214.9214.92-
26 Jun 202414.7214.7214.7214.7214.72-
25 Jun 202414.8314.8314.8314.8314.83-
24 Jun 202414.7414.9014.7414.9014.90671
21 Jun 202414.8614.8614.8614.8614.86-
20 Jun 202414.7914.7914.7914.7914.79-
19 Jun 202414.7914.7914.7914.7914.79-
18 Jun 202414.8514.8514.8514.8514.85-
17 Jun 202414.8214.8214.8214.8214.82-
14 Jun 202414.8614.8614.8614.8614.86-
13 Jun 202415.0115.0114.9514.9514.95300
13 Jun 20240.41 Dividend
12 Jun 202415.3815.3815.3815.3814.97-
11 Jun 202415.3215.3215.3215.3214.91-
10 Jun 202415.3815.3815.3815.3814.97-
07 Jun 202415.2315.2315.2315.2314.82-
06 Jun 202415.2215.2215.2215.2214.81-
05 Jun 202415.2115.2115.2115.2114.80-
04 Jun 202415.1615.1615.1615.1614.76-
03 Jun 202415.1415.1415.1415.1414.74-
31 May 202415.0315.0315.0315.0314.63-
30 May 202414.8514.8514.8514.8514.45-
29 May 202414.7814.7814.7814.7814.39-
28 May 202414.9214.9214.9214.9214.52-
27 May 202414.8714.8714.8714.8714.47-
24 May 202414.8414.8414.8414.8414.44-
23 May 202414.8514.8514.8514.8514.45-
22 May 202414.9814.9814.9814.9814.58-
21 May 202414.8214.8214.8214.8214.42-
20 May 202414.8514.8514.8514.8514.45-
17 May 202414.8114.8114.8114.8114.42-
16 May 202414.7314.7314.7314.7314.34-
15 May 202414.8414.8414.8414.8414.44-
14 May 202414.8114.8114.8114.8114.42-
13 May 202414.9914.9914.9914.9914.59-
10 May 202414.8114.8114.8114.8114.42-
09 May 202414.4614.4614.4614.4614.07-
08 May 202414.4314.4314.4314.4314.05-
07 May 202414.3914.3914.3914.3914.01-
06 May 202414.2714.2714.2714.2713.89-
03 May 202414.3514.3514.3514.3513.97-
02 May 202414.4014.4014.4014.4014.02-
30 Apr 202414.4514.4514.4514.4514.06-
29 Apr 202414.4214.4214.4214.4214.04-
26 Apr 202414.2014.2914.2014.2913.919
25 Apr 202414.4014.5214.4014.5214.1375
24 Apr 202414.3614.3614.3514.3513.97-
23 Apr 202414.2314.2314.2314.2313.85-
22 Apr 202414.1514.1514.1514.1513.77-
19 Apr 202413.9013.9013.9013.9013.53-
18 Apr 202413.9213.9213.9213.9213.55-
17 Apr 202413.8713.8713.8713.8713.50-
16 Apr 202413.9213.9213.9213.9213.55-
15 Apr 202413.8913.8913.8913.8913.52-
12 Apr 202414.0314.0314.0314.0313.66-
11 Apr 202413.9013.9013.9013.9013.53-
10 Apr 202413.8413.8413.8413.8413.47-
09 Apr 202413.8513.8513.8513.8513.48-
08 Apr 202413.8613.8613.8613.8613.49-
05 Apr 202413.8613.8613.8613.8613.49-
04 Apr 202413.9313.9313.9313.9313.56-
03 Apr 202413.9313.9313.9313.9313.56-
02 Apr 202414.0614.0614.0614.0613.69-
28 Mar 202414.0514.0514.0514.0513.68-
27 Mar 202413.9813.9813.9813.9813.61-
26 Mar 202413.8913.8913.8913.8913.52-
25 Mar 202413.8513.8513.8513.8513.48-
22 Mar 202413.8913.8913.8913.8913.52-
21 Mar 202413.7413.7413.5013.5013.142,000
20 Mar 202413.8113.8113.8113.8113.44-
19 Mar 202413.7813.7813.7813.7813.41-
18 Mar 202413.9613.9613.9113.9113.5486
15 Mar 202413.7813.7813.7813.7813.41-
14 Mar 202413.8713.8713.8713.8713.50-
13 Mar 202413.9813.9813.9813.9813.61-
13 Mar 20240.41 Dividend
12 Mar 202414.3414.3414.3414.3413.56-
11 Mar 202414.2214.4714.2214.4713.6840
08 Mar 202414.3314.3314.3314.3313.55-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...