UK markets closed

Solar Capital Ltd. (ZSL.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
14.81+0.08 (+0.54%)
At close: 08:01AM CEST
Time period:
19 May 2023 - 19 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202414.8114.8114.8114.8114.81-
16 May 202414.7314.7314.7314.7314.73-
15 May 202414.8414.8414.8414.8414.84-
14 May 202414.8114.8114.8114.8114.81-
13 May 202414.9914.9914.9914.9914.99-
10 May 202414.8114.8114.8114.8114.81-
09 May 202414.4614.4614.4614.4614.46-
08 May 202414.4314.4314.4314.4314.43-
07 May 202414.3914.3914.3914.3914.39-
06 May 202414.2714.2714.2714.2714.27-
03 May 202414.3514.3514.3514.3514.35-
02 May 202414.4014.4014.4014.4014.40-
30 Apr 202414.4514.4514.4514.4514.45-
29 Apr 202414.4214.4214.4214.4214.42-
26 Apr 202414.2014.2914.2014.2914.299
25 Apr 202414.4014.5214.4014.5214.5275
24 Apr 202414.3614.3614.3514.3514.35-
23 Apr 202414.2314.2314.2314.2314.23-
22 Apr 202414.1514.1514.1514.1514.15-
19 Apr 202413.9013.9013.9013.9013.90-
18 Apr 202413.9213.9213.9213.9213.92-
17 Apr 202413.8713.8713.8713.8713.87-
16 Apr 202413.9213.9213.9213.9213.92-
15 Apr 202413.8913.8913.8913.8913.89-
12 Apr 202414.0314.0314.0314.0314.03-
11 Apr 202413.9013.9013.9013.9013.90-
10 Apr 202413.8413.8413.8413.8413.84-
09 Apr 202413.8513.8513.8513.8513.85-
08 Apr 202413.8613.8613.8613.8613.86-
05 Apr 202413.8613.8613.8613.8613.86-
04 Apr 202413.9313.9313.9313.9313.93-
03 Apr 202413.9313.9313.9313.9313.93-
02 Apr 202414.0614.0614.0614.0614.06-
28 Mar 202414.0514.0514.0514.0514.05-
27 Mar 202413.9813.9813.9813.9813.98-
26 Mar 202413.8913.8913.8913.8913.89-
25 Mar 202413.8513.8513.8513.8513.85-
22 Mar 202413.8913.8913.8913.8913.89-
21 Mar 202413.7413.7413.5013.5013.502,000
20 Mar 202413.8113.8113.8113.8113.81-
19 Mar 202413.7813.7813.7813.7813.78-
18 Mar 202413.9613.9613.9113.9113.9186
15 Mar 202413.7813.7813.7813.7813.78-
14 Mar 202413.8713.8713.8713.8713.87-
13 Mar 202413.9813.9813.9813.9813.98-
13 Mar 20240.41 Dividend
12 Mar 202414.3414.3414.3414.3413.93-
11 Mar 202414.2214.4714.2214.4714.0640
08 Mar 202414.3314.3314.3314.3313.92-
07 Mar 202414.1014.1014.1014.1013.70-
06 Mar 202414.0014.0014.0014.0013.60-
05 Mar 202413.8813.9913.8813.9913.59720
04 Mar 202413.7413.7413.7413.7413.35-
01 Mar 202413.7913.7913.7913.7913.40-
29 Feb 202413.6513.6513.6513.6513.26-
28 Feb 202413.6313.6313.6313.6313.24-
27 Feb 202413.5513.5513.5513.5513.16-
26 Feb 202413.6813.6813.6813.6813.29-
23 Feb 202413.6713.6713.6713.6713.28-
22 Feb 202413.6613.6613.6613.6613.27-
21 Feb 202413.7913.7913.7913.7913.40-
20 Feb 202413.8213.8213.8213.8213.42-
19 Feb 202413.8613.8613.8613.8613.46-
16 Feb 202413.8613.8613.8613.8613.46-
15 Feb 202413.7313.7313.7313.7313.34-
14 Feb 202413.7013.7013.7013.7013.31-
13 Feb 202413.8513.8513.8513.8513.45-
12 Feb 202413.6813.6813.6813.6813.29-
09 Feb 202413.7013.7013.7013.7013.31-
08 Feb 202413.7813.7813.7813.7813.39-
07 Feb 202413.8413.8413.8413.8413.44-
06 Feb 202413.9513.9513.9513.9513.55-
05 Feb 202413.9713.9713.9713.9713.57-
02 Feb 202413.8513.8513.8513.8513.45-
01 Feb 202414.0714.0714.0714.0713.67-
31 Jan 202414.1914.1914.1914.1913.78-
30 Jan 202414.0614.0614.0614.0613.66-
29 Jan 202414.1214.1214.1214.1213.72-
26 Jan 202413.9413.9413.9413.9413.54-
25 Jan 202413.8913.8913.8913.8913.49-
24 Jan 202413.9513.9513.9513.9513.55-
23 Jan 202413.9013.9013.9013.9013.50-
22 Jan 202413.8113.8113.8113.8113.42-
19 Jan 202413.8113.8113.8113.8113.42-
18 Jan 202413.7613.8213.7613.8213.42361
17 Jan 202413.7713.7713.7713.7713.38-
16 Jan 202413.8213.8213.8213.8213.42-
15 Jan 202413.8013.8013.8013.8013.41-
12 Jan 202413.8013.8013.8013.8013.41-
11 Jan 202413.8313.8313.8313.8313.43-
10 Jan 202413.8413.8413.8413.8413.44-
09 Jan 202413.9013.9013.9013.9013.50-
08 Jan 202413.7713.7713.7713.7713.38-
05 Jan 202413.8113.8113.8113.8113.42-
04 Jan 202413.5913.7013.5913.7013.314
03 Jan 202413.5813.5813.5813.5813.19-
02 Jan 202413.5713.5713.5713.5713.18-
29 Dec 202313.7213.7213.6813.6813.29-
28 Dec 202313.6313.6313.6313.6313.24-
27 Dec 202313.7313.7313.7313.7313.34-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...