UK markets closed

Solar Capital Ltd. (ZSL.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
14.30+0.10 (+0.70%)
As of 08:04AM CET. Market open.
Time period:
06 Dec 2021 - 06 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
06 Dec 202214.3014.3014.3014.3014.302
05 Dec 202214.2014.2014.2014.2014.20-
02 Dec 202214.1014.1014.1014.1014.10-
01 Dec 202214.1014.1014.1014.1014.10-
30 Nov 202214.2014.2014.2014.2014.20-
29 Nov 202213.8013.8013.8013.8013.80-
28 Nov 202213.9013.9013.9013.9013.90-
25 Nov 202213.6013.6013.6013.6013.60-
24 Nov 202213.6013.6013.6013.6013.60-
23 Nov 202213.8013.8013.8013.8013.80-
22 Nov 202213.7013.7013.7013.7013.70-
21 Nov 202213.5013.6013.5013.6013.60-
18 Nov 202213.5013.5013.5013.5013.50-
17 Nov 202213.3013.3013.3013.3013.302
16 Nov 202213.6013.6013.6013.6013.60-
16 Nov 20220.136667 Dividend
15 Nov 202213.9013.9013.9013.9013.76-
14 Nov 202213.8013.8013.8013.8013.66-
11 Nov 202213.7013.7013.7013.7013.57-
10 Nov 202213.9013.9013.9013.9013.76-
09 Nov 202213.5013.5013.5013.5013.37-
08 Nov 202213.8013.8013.8013.8013.66-
07 Nov 202213.5013.5013.5013.5013.37-
04 Nov 202213.7013.7013.7013.7013.57-
03 Nov 202213.7013.7013.7013.7013.57-
02 Nov 202213.7013.7013.7013.7013.57-
01 Nov 202213.6013.7013.6013.7013.5773
31 Oct 202213.7013.7013.7013.7013.57-
28 Oct 202213.4013.4013.4013.4013.27-
27 Oct 202213.5013.5013.5013.5013.37-
26 Oct 202213.5013.5013.5013.5013.37735
25 Oct 202213.3013.3013.3013.3013.17-
24 Oct 202213.0013.4013.0013.4013.2750
21 Oct 202213.2013.2013.2013.2013.07-
20 Oct 202213.4013.4013.4013.4013.27-
19 Oct 202213.5013.7013.5013.7013.5774
19 Oct 20220.13666 Dividend
18 Oct 202213.5013.5013.5013.5013.231
17 Oct 202213.6013.6013.5013.5013.23138
14 Oct 202213.4013.4013.4013.4013.131
13 Oct 202213.1013.1013.1013.1012.84-
12 Oct 202213.1013.1013.1013.1012.84-
11 Oct 202212.9012.9012.9012.9012.64-
10 Oct 202213.2013.2013.2013.2012.94-
07 Oct 202213.1013.1013.1013.1012.84-
06 Oct 202213.3013.3013.3013.3013.04200
05 Oct 202213.1013.1013.1013.1012.84-
04 Oct 202212.7012.9012.7012.9012.6433
03 Oct 202212.5012.8012.5012.8012.55160
30 Sept 202212.6012.6012.6012.6012.35-
29 Sept 202213.5013.6013.5013.6013.3320
28 Sept 202213.4013.4013.4013.4013.1359
27 Sept 202213.3013.3013.3013.3013.04-
26 Sept 202213.8013.8013.8013.8013.53-
23 Sept 202214.1014.1014.1014.1013.82141
22 Sept 202214.7014.7014.7014.7014.41-
21 Sept 202214.5014.5014.5014.5014.21-
20 Sept 202214.7014.7014.7014.7014.41-
19 Sept 202214.9014.9014.9014.9014.6033
19 Sept 20220.136667 Dividend
16 Sept 202215.0015.0015.0015.0014.57-
15 Sept 202215.1015.1015.1015.1014.67-
14 Sept 202215.0015.0015.0015.1014.67-
13 Sept 202215.1015.1015.1015.1014.67-
12 Sept 202215.0015.0015.0015.0014.57-
09 Sept 202215.0015.0015.0015.0014.57-
08 Sept 202214.9014.9014.9014.9014.47-
07 Sept 202214.8014.8014.8014.8014.37-
06 Sept 202214.9014.9014.9014.9014.47-
05 Sept 202215.0015.0015.0015.0014.57-
02 Sept 202214.8014.8014.8014.8014.37-
01 Sept 202215.0015.0015.0015.0014.57-
31 Aug 202214.9014.9014.9014.9014.47-
30 Aug 202215.1015.1015.1015.1014.67-
29 Aug 202214.9014.9014.9014.9014.473
26 Aug 202215.1015.1015.1015.1014.67-
25 Aug 202215.1015.1015.1015.1014.67-
24 Aug 202214.9015.0014.9015.0014.57100
23 Aug 202214.9015.0014.9015.0014.5725
22 Aug 202214.9014.9014.9014.9014.47-
19 Aug 202215.2015.2015.1015.1014.671
18 Aug 202214.9014.9014.9014.9014.47-
17 Aug 202215.4015.4015.4015.4014.96-
17 Aug 20220.136667 Dividend
16 Aug 202215.3015.3015.3015.3014.73-
15 Aug 202215.2015.4015.2015.4014.8280
12 Aug 202214.9014.9014.9014.9014.34-
11 Aug 202214.9014.9014.9014.9014.34-
10 Aug 202214.7014.7014.7014.7014.15-
09 Aug 202214.7014.7014.7014.7014.15-
08 Aug 202214.6014.6014.6014.6014.05-
05 Aug 202214.4014.4014.4014.4013.86-
04 Aug 202214.4014.4014.4014.4013.86-
03 Aug 202214.1014.1014.1014.1013.57142
02 Aug 202213.9013.9013.9013.9013.38-
01 Aug 202213.9013.9013.9013.9013.38-
29 Jul 202213.9013.9013.9013.9013.38-
28 Jul 202213.9013.9013.9013.9013.38-
27 Jul 202213.7013.8013.7013.8013.283
26 Jul 202213.7013.7013.7013.7013.19-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...