UK markets open in 1 hour 25 minutes

ProShares UltraShort Silver (ZSL)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
11.46-0.11 (-0.95%)
At close: 04:00PM EDT
11.42 -0.04 (-0.35%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZSL240719C000080002024-05-20 9:55AM EDT8.002.402.853.400.00--00.00%
ZSL240719C000090002024-06-21 9:33AM EDT9.001.900.000.000.00-200.00%
ZSL240719C000100002024-06-21 9:52AM EDT10.001.250.000.000.00-200.00%
ZSL240719C000110002024-06-25 1:31PM EDT11.000.930.000.000.00-1200.00%
ZSL240719C000120002024-06-26 10:27AM EDT12.000.450.000.000.00-4906.25%
ZSL240719C000130002024-06-25 1:31PM EDT13.000.130.000.000.00-2012.50%
ZSL240719C000140002024-06-26 10:43AM EDT14.000.100.000.000.00-1025.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZSL240719P000090002024-05-28 12:07PM EDT9.000.630.000.150.00-1073.05%
ZSL240719P000100002024-06-07 2:57PM EDT10.000.500.000.000.00-1012.50%
ZSL240719P000110002024-06-27 1:05PM EDT11.000.400.000.000.00-9106.25%
ZSL240719P000130002024-06-14 12:19PM EDT13.002.070.000.000.00--00.00%