UK markets closed
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.15 +0.90 (+1.23%) GOLD FUTURES
2,373.60 +26.20 (+1.12%) DOW
38,807.33 +96.04 (+0.25%) Bitcoin GBP
55,789.49 +846.59 (+1.54%)
ProShares UltraShort Silver (ZSL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.10 | 0.00 | - | - | 11 |
| 2.90 | 0.00 | - | 20 | 20 | 7.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 6 | 36 | 8.00 | 0.20 | 0.00 | - | - | 11 |
| 0.89 | 0.00 | - | 2 | 9 | 9.00 | 0.10 | -0.10 | -50.00% | 20 | 44 |
| 1.00 | 0.00 | - | 5 | 314 | 10.00 | 0.81 | 0.00 | - | 3 | 14 |
| 0.55 | -0.20 | -26.67% | 26 | 327 | 11.00 | 0.58 | -0.87 | -60.00% | 11 | 2 |
| 0.34 | 0.00 | - | 34 | 338 | 12.00 | 0.60 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 100 | 51 | 13.00 | 2.95 | 0.00 | - | 2 | 41 |
| 0.05 | 0.00 | - | 8 | 316 | 14.00 | 4.00 | 0.00 | - | 2 | 18 |
| 0.05 | 0.00 | - | 1 | 5 | 15.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 16.00 | 3.35 | 0.00 | - | 2 | 2 |
| 0.35 | 0.00 | - | 1 | 1 | 17.00 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 8.64 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.