ProShares UltraShort Silver (ZSL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZSL240621C00010000 | 2024-05-22 3:32PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 107 | 123 | 0.00% |
| ZSL240816C00010000 | 2024-05-20 11:11AM EDT | 2024-08-16 | 1.29 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZSL240621P00010000 | 2024-05-20 3:21PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| ZSL240816P00010000 | 2024-05-21 10:48AM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 3.13% |
© 2024 Yahoo. All rights reserved.