ProShares UltraShort Silver (ZSL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZSL240719C00011000 | 2024-06-21 3:58PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.80 | +0.15 | +30.00% | 42 | 244 | 68.46% |
| ZSL240816C00011000 | 2024-05-20 1:07PM EDT | 2024-08-16 | 0.85 | 0.00 | 2.55 | 0.00 | - | - | 4 | 76.07% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZSL240719P00011000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 0.83 | 0.00 | 0.85 | 0.00 | - | 75 | 166 | 70.12% |
| ZSL240816P00011000 | 2024-06-03 11:56AM EDT | 2024-08-16 | 1.40 | 0.00 | 2.45 | 0.00 | - | 20 | 36 | 71.39% |
© 2024 Yahoo. All rights reserved.