ProShares UltraShort Silver (ZSL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZSL240621C00012000 | 2024-05-22 2:47PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 18 | 357 | 12.50% |
| ZSL240816C00012000 | 2024-05-16 2:51PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| ZSL241115C00012000 | 2024-05-20 12:59PM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 70 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZSL240621P00012000 | 2024-05-09 2:58PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ZSL240816P00012000 | 2024-03-13 11:58AM EDT | 2024-08-16 | 0.40 | 0.50 | 3.00 | 0.00 | - | 12 | 8 | 101.37% |
| ZSL241115P00012000 | 2024-04-05 9:30AM EDT | 2024-11-15 | 1.55 | 0.30 | 2.75 | 0.00 | - | 1 | 1 | 62.11% |
© 2024 Yahoo. All rights reserved.