UK markets closed
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.20 +0.95 (+1.30%) GOLD FUTURES
2,375.60 +28.20 (+1.20%) DOW
38,799.49 +88.20 (+0.23%) Bitcoin GBP
55,449.19 +259.47 (+0.47%)
ProShares UltraShort Silver (ZSL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZSL240621C00013000 | 2024-06-04 10:47AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | 0.00 | - | 100 | 51 | 76.17% |
| ZSL240816C00013000 | 2024-05-15 10:37AM EDT | 2024-08-16 | 1.00 | 0.00 | 1.90 | 0.00 | - | 4 | 20 | 84.47% |
| ZSL241115C00013000 | 2024-04-09 10:14AM EDT | 2024-11-15 | 2.10 | 0.00 | 3.70 | 0.00 | - | - | 1 | 87.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZSL240621P00013000 | 2024-05-20 9:56AM EDT | 2024-06-21 | 2.95 | 1.95 | 2.25 | 0.00 | - | 2 | 41 | 57.03% |
| ZSL240816P00013000 | 2024-03-13 12:03PM EDT | 2024-08-16 | 0.65 | 1.10 | 2.35 | 0.00 | - | 12 | 14 | 47.85% |
© 2024 Yahoo. All rights reserved.