ProShares UltraShort Silver (ZSL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZSL240621C00014000 | 2024-05-23 2:18PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ZSL240816C00014000 | 2024-04-04 11:32AM EDT | 2024-08-16 | 2.29 | 1.35 | 2.50 | 0.00 | - | 6 | 15 | 139.65% |
| ZSL241115C00014000 | 2024-04-12 10:56AM EDT | 2024-11-15 | 1.30 | 0.00 | 3.20 | 0.00 | - | 1 | 2 | 82.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZSL240621P00014000 | 2024-05-21 12:06PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZSL240816P00014000 | 2024-03-13 12:05PM EDT | 2024-08-16 | 0.84 | 1.35 | 3.60 | 0.00 | - | 7 | 5 | 87.79% |
| ZSL241115P00014000 | 2024-05-16 2:09PM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.