ProShares UltraShort Silver (ZSL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZSL240816C00016000 | 2024-05-15 9:30AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 40 | 25.00% |
| ZSL241115C00016000 | 2024-04-30 9:30AM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZSL240816P00016000 | 2024-04-03 2:47PM EDT | 2024-08-16 | 3.10 | 1.05 | 3.20 | 0.00 | - | 1 | 2 | 0.00% |
| ZSL241115P00016000 | 2024-06-20 12:54PM EDT | 2024-11-15 | 5.90 | 3.40 | 7.10 | 0.00 | - | 1 | 1 | 125.29% |
© 2024 Yahoo. All rights reserved.