ProShares UltraShort Silver (ZSL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZSL240816C00017000 | 2024-03-15 10:04AM EDT | 2024-08-16 | 1.50 | 0.25 | 2.20 | 0.00 | - | 1 | 2 | 163.57% |
| ZSL241115C00017000 | 2024-06-20 2:10PM EDT | 2024-11-15 | 0.32 | 0.00 | 1.25 | 0.00 | - | 8 | 8 | 75.59% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZSL240816P00017000 | 2024-04-18 3:31PM EDT | 2024-08-16 | 4.50 | 5.20 | 8.40 | 0.00 | - | 1 | 1 | 133.59% |
© 2024 Yahoo. All rights reserved.