Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZSL240816C00018000 | 2024-05-30 3:56PM EDT | 2024-08-16 | 0.20 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 141.11% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZSL240816P00018000 | 2024-05-17 1:21PM EDT | 2024-08-16 | 8.02 | 5.40 | 8.50 | 0.00 | - | 1 | 1 | 188.38% |
ZSL241115P00018000 | 2024-05-17 1:28PM EDT | 2024-11-15 | 7.87 | 5.20 | 7.60 | 0.00 | - | 1 | 1 | 78.42% |