ProShares UltraShort Silver (ZSL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZSL240816C00005000 | 2024-05-17 1:58PM EDT | 2024-08-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| ZSL241115C00005000 | 2024-05-21 10:01AM EDT | 2024-11-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | 12 | 67 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZSL241115P00005000 | 2024-05-21 10:55AM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 25.00% |
© 2024 Yahoo. All rights reserved.