ProShares UltraShort Silver (ZSL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZSL240719C00008000 | 2024-05-20 9:55AM EDT | 2024-07-19 | 2.40 | 2.85 | 3.40 | 0.00 | - | - | 0 | 100.39% |
| ZSL240816C00008000 | 2024-05-22 10:16AM EDT | 2024-08-16 | 2.50 | 1.70 | 4.30 | 0.00 | - | - | 2 | 178.13% |
| ZSL241115C00008000 | 2024-05-23 9:30AM EDT | 2024-11-15 | 3.10 | 1.70 | 5.30 | 0.00 | - | 1 | 11 | 67.68% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.