ProShares UltraShort Silver (ZSL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZSL240719C00009000 | 2024-06-21 9:33AM EDT | 2024-07-19 | 1.90 | 1.25 | 2.35 | +0.44 | +30.14% | 2 | 6 | 101.56% |
| ZSL241115C00009000 | 2024-05-20 9:30AM EDT | 2024-11-15 | 2.30 | 1.20 | 4.60 | 0.00 | - | - | 1 | 69.82% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZSL240719P00009000 | 2024-05-28 12:07PM EDT | 2024-07-19 | 0.63 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 66.60% |
| ZSL241115P00009000 | 2024-05-30 9:30AM EDT | 2024-11-15 | 1.50 | 0.00 | 2.45 | 0.00 | - | 3 | 3 | 83.11% |
© 2024 Yahoo. All rights reserved.