UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.38 0.00 (0.00%) GOLD FUTURES
2,323.20 -1.00 (-0.04%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,307.09 -459.57 (-0.91%)
Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.45 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.10 | -0.05 | -33.33% | 1 | 175 |
| 19.03 | 0.00 | - | - | 1 | 2024-06-21 | 0.35 | 0.00 | - | 2 | 23 |
| 47.85 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.40 | -1.20 | -75.00% | 28 | 118 |
| - | - | - | - | - | 2024-08-16 | 0.99 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 2024-10-18 | 2.80 | 0.00 | - | 4 | 25 |
| - | - | - | - | - | 2024-11-15 | 3.04 | 0.00 | - | 1 | 27 |
| 28.45 | 0.00 | - | 9 | 13 | 2025-01-17 | 3.40 | -0.50 | -12.82% | 2 | 237 |
| 48.55 | 0.00 | - | 1 | 2 | 2026-01-16 | 9.60 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.