UK markets open in 4 hours 33 minutes
NIKKEI 225
39,305.14 +517.76 (+1.33%) HANG SENG
19,596.11 +42.50 (+0.22%) CRUDE OIL
80.23 +0.17 (+0.21%) GOLD FUTURES
2,437.80 +20.40 (+0.84%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,449.17 -344.48 (-0.65%)
Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.70 | +5.50 | +36.18% | 1 | 86 | 2024-06-21 | 0.40 | -0.10 | -20.00% | 1 | 78 |
| 20.25 | 0.00 | - | 1 | 124 | 2024-07-19 | 0.91 | -0.09 | -9.00% | 3 | 150 |
| 20.50 | 0.00 | - | 2 | 22 | 2024-08-16 | 2.02 | -2.88 | -58.78% | 7 | 31 |
| 25.00 | 0.00 | - | 1 | 86 | 2024-10-18 | 4.80 | 0.00 | - | 35 | 145 |
| 13.50 | 0.00 | - | - | 2 | 2024-11-15 | 9.56 | 0.00 | - | 1 | 4 |
| 25.38 | 0.00 | - | 1 | 48 | 2025-01-17 | 6.40 | -1.00 | -13.51% | 1 | 175 |
| 34.05 | 0.00 | - | 4 | 20 | 2026-01-16 | 14.00 | 0.00 | - | 2 | 23 |
© 2024 Yahoo. All rights reserved.