UK markets open in 3 hours 7 minutes
NIKKEI 225
38,701.14 +465.07 (+1.22%) HANG SENG
18,439.14 -139.16 (-0.75%) CRUDE OIL
78.74 +0.26 (+0.33%) GOLD FUTURES
2,330.50 -0.70 (-0.03%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,345.63 -528.74 (-1.04%)
Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -0.63 | -67.74% | 35 | 609 | 2024-05-17 | 6.90 | 0.00 | - | 10 | 32 |
| 2.25 | -1.28 | -36.26% | 71 | 870 | 2024-06-21 | 9.00 | 0.00 | - | 5 | 141 |
| 3.70 | -1.32 | -26.29% | 22 | 137 | 2024-07-19 | 10.00 | 0.00 | - | 46 | 67 |
| 5.80 | -1.90 | -24.68% | 9 | 23 | 2024-08-16 | - | - | - | - | - |
| 9.30 | -2.00 | -17.70% | 1 | 177 | 2024-10-18 | 15.00 | 0.00 | - | 74 | 97 |
| 9.68 | 0.00 | - | 2 | 14 | 2024-11-15 | - | - | - | - | - |
| 16.00 | 0.00 | - | 33 | 22 | 2025-01-17 | 22.00 | 0.00 | - | 300 | 365 |
| 23.10 | 0.00 | - | 4 | 23 | 2026-01-16 | 27.95 | 0.00 | - | 325 | 342 |
© 2024 Yahoo. All rights reserved.