UK markets open in 1 hour 19 minutes
NIKKEI 225
39,075.08 +457.98 (+1.19%) HANG SENG
18,856.00 -339.60 (-1.77%) CRUDE OIL
77.01 -0.56 (-0.72%) GOLD FUTURES
2,371.80 -21.10 (-0.88%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,483.01 -362.30 (-0.66%)
Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | - | 3 | 0 | 2024-06-21 | 7.70 | 0.00 | - | 3 | 0 |
| 3.20 | 0.00 | - | 5 | 0 | 2024-07-19 | 10.20 | 0.00 | - | 2 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 2024-08-16 | 11.30 | 0.00 | - | 1 | 0 |
| 9.10 | 0.00 | - | 1 | 0 | 2024-10-18 | 28.95 | 0.00 | - | 3 | 32 |
| 12.00 | 0.00 | - | 3 | 0 | 2024-11-15 | 13.88 | 0.00 | - | 5 | 0 |
| 12.95 | 0.00 | - | 1 | 0 | 2025-01-17 | 16.50 | 0.00 | - | 3 | 0 |
| 29.30 | 0.00 | - | 3 | 0 | 2026-01-16 | 29.53 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.