Zoetis Inc. (ZTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.05 | -33.33% | 5 | 269 | 2024-05-17 | 39.00 | 0.00 | - | 4 | 8 |
| 0.60 | -0.30 | -33.33% | 2 | 61 | 2024-06-21 | - | - | - | - | - |
| 1.30 | -0.12 | -8.45% | 2 | 324 | 2024-07-19 | 21.05 | 0.00 | - | 7 | 3 |
| 5.70 | +1.70 | +42.50% | 3 | 109 | 2024-10-18 | 25.40 | 0.00 | - | 111 | 7 |
| 5.00 | 0.00 | - | 12 | 83 | 2024-11-15 | - | - | - | - | - |
| 9.50 | +0.27 | +2.93% | 2 | 90 | 2025-01-17 | 18.10 | 0.00 | - | 2 | 35 |
| 21.93 | 0.00 | - | 19 | 21 | 2026-01-16 | 20.57 | 0.00 | - | 2 | 20 |
© 2024 Yahoo. All rights reserved.