Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 1.69 | 0.00 | - | 2 | 31 |
| - | - | - | - | - | 2024-06-21 | 0.70 | 0.00 | - | - | 500 |
| 45.20 | 0.00 | - | 1 | 7 | 2024-07-19 | 0.10 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2024-10-18 | 0.95 | -1.80 | -65.45% | 1 | 19 |
| 48.40 | 0.00 | - | 1 | 3 | 2024-11-15 | 2.45 | 0.00 | - | 10 | 32 |
| 33.00 | 0.00 | - | 3 | 3 | 2025-01-17 | 2.60 | -2.75 | -51.40% | 10 | 233 |
| 42.00 | 0.00 | - | 3 | 3 | 2026-01-16 | 8.00 | 0.00 | - | 1 | 170 |
© 2024 Yahoo. All rights reserved.