Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.18 | 0.00 | - | 33 | 1,064 |
| - | - | - | - | - | 2024-06-21 | 0.35 | +0.12 | +52.17% | 5 | 38 |
| 38.90 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.19 | 0.00 | - | 12 | 263 |
| - | - | - | - | - | 2024-10-18 | 1.50 | 0.00 | - | 3 | 777 |
| 42.00 | 0.00 | - | 30 | 20 | 2024-11-15 | 2.34 | 0.00 | - | 1 | 19 |
| 29.40 | 0.00 | - | 1 | 43 | 2025-01-17 | 3.25 | 0.00 | - | 1 | 88 |
| 39.50 | 0.00 | - | 1 | 1 | 2026-01-16 | 9.40 | 0.00 | - | 1 | 19 |
© 2024 Yahoo. All rights reserved.