Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.10 | 0.00 | - | 4 | 64 | 2024-05-17 | 0.10 | +0.01 | +11.11% | 11 | 2,230 |
| 29.43 | 0.00 | - | 2 | 4 | 2024-06-21 | 0.27 | 0.00 | - | 5 | 31 |
| 17.50 | 0.00 | - | 2 | 3 | 2024-07-19 | 0.65 | 0.00 | - | 9 | 264 |
| - | - | - | - | - | 2024-08-16 | 1.25 | -1.95 | -60.94% | 1 | 1 |
| 17.62 | 0.00 | - | - | 1 | 2024-10-18 | 3.60 | 0.00 | - | 16 | 108 |
| 31.20 | 0.00 | - | 2 | 7 | 2024-11-15 | 5.80 | 0.00 | - | 1 | 39 |
| 29.73 | 0.00 | - | 2 | 13 | 2025-01-17 | 4.75 | -0.15 | -3.06% | 6 | 163 |
| 34.00 | 0.00 | - | 20 | 34 | 2026-01-16 | 9.90 | 0.00 | - | 20 | 28 |
© 2024 Yahoo. All rights reserved.