Zoetis Inc. (ZTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.73 | -0.20 | -0.84% | 6 | 836 | 2024-05-17 | 0.15 | -0.05 | -25.00% | 55 | 4,553 |
| 12.20 | 0.00 | - | 2 | 16 | 2024-06-21 | 0.48 | -0.02 | -4.00% | 3 | 51 |
| 24.00 | 0.00 | - | 2 | 9 | 2024-07-19 | 0.90 | -0.07 | -7.22% | 4 | 372 |
| - | - | - | - | - | 2024-08-16 | 4.30 | 0.00 | - | 2 | 6 |
| 17.00 | 0.00 | - | - | 2 | 2024-10-18 | 3.31 | -2.19 | -39.82% | 2 | 81 |
| 14.37 | 0.00 | - | - | 10 | 2024-11-15 | 4.50 | -0.25 | -5.26% | 1 | 16 |
| 27.15 | 0.00 | - | 2 | 6 | 2025-01-17 | 5.85 | -1.15 | -16.43% | 1 | 115 |
| 37.30 | 0.00 | - | 7 | 7 | 2026-01-16 | 16.10 | 0.00 | - | 2 | 36 |
© 2024 Yahoo. All rights reserved.