Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | +0.04 | +0.21% | 6 | 894 | 2024-05-17 | 0.15 | -0.10 | -40.00% | 55 | 9,012 |
| 19.00 | 0.00 | - | 1 | 57 | 2024-06-21 | 0.75 | -0.25 | -25.00% | 7 | 506 |
| 21.00 | -0.60 | -2.78% | 3 | 82 | 2024-07-19 | 1.52 | -0.08 | -5.00% | 7 | 223 |
| 11.60 | 0.00 | - | - | 6 | 2024-08-16 | - | - | - | - | - |
| 26.10 | 0.00 | - | 1 | 3 | 2024-10-18 | 4.60 | -0.30 | -6.12% | 2 | 154 |
| 22.00 | 0.00 | - | 1 | 11 | 2024-11-15 | 5.80 | 0.00 | - | 1 | 36 |
| 29.82 | 0.00 | - | 22 | 46 | 2025-01-17 | 7.43 | 0.00 | - | 3 | 124 |
| 34.11 | 0.00 | - | 17 | 34 | 2026-01-16 | 18.20 | 0.00 | - | 2 | 36 |
© 2024 Yahoo. All rights reserved.