Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.80 | -0.11 | -1.11% | 17 | 1,548 | 2024-05-17 | 0.70 | -0.15 | -17.65% | 131 | 1,246 |
| 12.20 | +0.70 | +6.09% | 4 | 70 | 2024-06-21 | 2.60 | -0.22 | -7.80% | 30 | 221 |
| 13.40 | -1.10 | -7.59% | 3 | 199 | 2024-07-19 | 3.70 | -0.22 | -5.61% | 2 | 160 |
| 13.60 | 0.00 | - | 1 | 27 | 2024-08-16 | - | - | - | - | - |
| 17.11 | 0.00 | - | 50 | 106 | 2024-10-18 | 12.10 | 0.00 | - | 11 | 62 |
| 14.70 | 0.00 | - | 1 | 14 | 2024-11-15 | 8.80 | 0.00 | - | 1 | 14 |
| 23.60 | 0.00 | - | 1 | 27 | 2025-01-17 | 10.60 | 0.00 | - | 7 | 189 |
| 29.80 | 0.00 | - | 4 | 18 | 2026-01-16 | 25.13 | 0.00 | - | 1 | 19 |
© 2024 Yahoo. All rights reserved.