Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | -0.40 | -7.69% | 16 | 3,876 | 2024-05-17 | 2.22 | -0.33 | -12.94% | 48 | 3,887 |
| 8.00 | -0.80 | -9.09% | 3 | 586 | 2024-06-21 | 4.00 | -0.50 | -11.11% | 3 | 39 |
| 10.50 | -0.59 | -5.32% | 1 | 205 | 2024-07-19 | 5.43 | -0.37 | -6.38% | 24 | 265 |
| 12.90 | +4.60 | +55.42% | 2 | 14 | 2024-08-16 | - | - | - | - | - |
| 16.40 | +4.70 | +40.17% | 1 | 82 | 2024-10-18 | 10.10 | 0.00 | - | 64 | 191 |
| 17.70 | +11.30 | +176.56% | 1 | 11 | 2024-11-15 | 18.80 | 0.00 | - | 2 | 26 |
| 19.70 | -1.47 | -6.94% | 2 | 93 | 2025-01-17 | 16.90 | 0.00 | - | 59 | 110 |
| 27.40 | 0.00 | - | 4 | 6 | 2026-01-16 | 18.80 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.