Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.15 | -0.45 | -17.31% | 54 | 2,713 | 2024-05-17 | 4.30 | -0.88 | -16.99% | 2 | 892 |
| 5.82 | +0.40 | +7.38% | 24 | 503 | 2024-06-21 | 6.70 | -0.40 | -5.63% | 42 | 35 |
| 7.30 | -0.48 | -6.17% | 1 | 1,018 | 2024-07-19 | 7.40 | -0.70 | -8.64% | 11 | 751 |
| 13.35 | 0.00 | - | 2 | 83 | 2024-10-18 | 12.10 | 0.00 | - | 75 | 144 |
| 14.85 | -1.03 | -6.49% | 4 | 12 | 2024-11-15 | 26.30 | 0.00 | - | 5 | 5 |
| 17.50 | 0.00 | - | 1 | 50 | 2025-01-17 | 14.90 | 0.00 | - | 7 | 181 |
| 31.30 | 0.00 | - | 3 | 22 | 2026-01-16 | 22.15 | +2.65 | +13.59% | 1 | 115 |
© 2024 Yahoo. All rights reserved.