Zoetis Inc. (ZTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -0.20 | -36.36% | 23 | 339 | 2024-05-17 | 13.50 | 0.00 | - | 1 | 9 |
| 2.10 | -0.36 | -14.63% | 21 | 632 | 2024-06-21 | - | - | - | - | - |
| 3.50 | -0.80 | -18.60% | 3 | 153 | 2024-07-19 | 13.40 | +0.20 | +1.52% | 3 | 16 |
| 9.00 | -0.60 | -6.25% | 10 | 879 | 2024-10-18 | 28.95 | 0.00 | - | 3 | 32 |
| 10.50 | -0.66 | -5.91% | 3 | 25 | 2024-11-15 | 28.73 | 0.00 | - | 1 | 5 |
| 13.32 | -0.15 | -1.11% | 2 | 207 | 2025-01-17 | 19.60 | -0.70 | -3.45% | 2 | 64 |
| 27.07 | 0.00 | - | 10 | 75 | 2026-01-16 | 31.40 | 0.00 | - | 5 | 10 |
© 2024 Yahoo. All rights reserved.