Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.15 | -50.00% | 9 | 397 | 2024-05-17 | 35.40 | 0.00 | - | 1 | 0 |
| 1.15 | -0.35 | -23.33% | 4 | 57 | 2024-06-21 | - | - | - | - | - |
| 2.15 | -0.70 | -24.56% | 3 | 195 | 2024-07-19 | 19.35 | 0.00 | - | 2 | 0 |
| 4.20 | -0.60 | -12.50% | 3 | 8 | 2024-08-16 | - | - | - | - | - |
| 7.20 | -0.60 | -7.69% | 16 | 135 | 2024-10-18 | 21.55 | 0.00 | - | 97 | 8 |
| 8.56 | 0.00 | - | 2 | 18 | 2024-11-15 | 15.10 | 0.00 | - | - | 36 |
| 11.45 | 0.00 | - | 19 | 424 | 2025-01-17 | 27.50 | 0.00 | - | 16 | 94 |
| 18.95 | 0.00 | - | 5 | 347 | 2026-01-16 | 34.50 | 0.00 | - | 4 | 5 |
© 2024 Yahoo. All rights reserved.