Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 2 | 196 | 2024-05-17 | 44.02 | 0.00 | - | 4 | 0 |
| 0.95 | 0.00 | - | 35 | 475 | 2024-07-19 | 35.10 | 0.00 | - | 1 | 16 |
| 4.50 | -0.40 | -8.16% | 41 | 74 | 2024-10-18 | 30.10 | 0.00 | - | 120 | 7 |
| 4.00 | 0.00 | - | 12 | 18 | 2024-11-15 | - | - | - | - | - |
| 7.99 | +1.59 | +24.84% | 1 | 87 | 2025-01-17 | 47.71 | 0.00 | - | 5 | 30 |
| 20.22 | -0.15 | -0.74% | 1 | 53 | 2026-01-16 | 18.90 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.