Zumiez Inc. (ZUMZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUMZ240621C00012500 | 2024-06-10 1:14PM EDT | 2024-06-21 | 5.50 | 5.40 | 5.70 | 0.00 | - | 3 | 4 | 182.03% |
| ZUMZ240816C00012500 | 2024-04-16 11:03AM EDT | 2024-08-16 | 2.65 | 6.00 | 6.40 | 0.00 | - | 1 | 2 | 99.22% |
| ZUMZ241115C00012500 | 2024-03-21 12:38PM EDT | 2024-11-15 | 3.95 | 2.50 | 5.30 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUMZ240621P00012500 | 2024-06-06 3:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 29 | 77 | 134.38% |
| ZUMZ240719P00012500 | 2024-05-22 9:56AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 1 | 111.52% |
| ZUMZ240816P00012500 | 2024-06-06 10:56AM EDT | 2024-08-16 | 0.11 | 0.05 | 1.20 | 0.00 | - | 3 | 664 | 99.61% |
| ZUMZ241115P00012500 | 2024-06-10 11:58AM EDT | 2024-11-15 | 0.45 | 0.30 | 0.40 | 0.00 | - | 1 | 6 | 51.95% |
© 2024 Yahoo. All rights reserved.