Zumiez Inc. (ZUMZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUMZ240621C00015000 | 2024-06-13 2:39PM EDT | 2024-06-21 | 2.40 | 3.00 | 3.20 | 0.00 | - | 5 | 27 | 71.88% |
| ZUMZ240719C00015000 | 2024-06-13 2:39PM EDT | 2024-07-19 | 2.55 | 3.10 | 5.00 | 0.00 | - | 5 | 5 | 107.03% |
| ZUMZ240816C00015000 | 2024-06-07 12:12PM EDT | 2024-08-16 | 4.40 | 3.40 | 3.60 | 0.00 | - | 2 | 40 | 54.10% |
| ZUMZ241115C00015000 | 2024-05-29 11:18AM EDT | 2024-11-15 | 5.50 | 4.10 | 5.00 | 0.00 | - | 1 | 1 | 64.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUMZ240621P00015000 | 2024-06-11 10:39AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 349 | 75.00% |
| ZUMZ240719P00015000 | 2024-06-14 12:01PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 78 | 50.98% |
| ZUMZ240816P00015000 | 2024-06-13 1:19PM EDT | 2024-08-16 | 0.30 | 0.20 | 0.30 | 0.00 | - | 55 | 69 | 47.56% |
| ZUMZ241115P00015000 | 2024-06-11 1:46PM EDT | 2024-11-15 | 0.75 | 0.20 | 0.90 | 0.00 | - | 122 | 22 | 49.07% |
© 2024 Yahoo. All rights reserved.