Zumiez Inc. (ZUMZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUMZ240621C00017500 | 2024-05-31 12:01PM EDT | 2024-06-21 | 2.05 | 1.80 | 2.05 | +0.55 | +36.67% | 1 | 110 | 67.77% |
| ZUMZ240816C00017500 | 2024-05-17 3:54PM EDT | 2024-08-16 | 2.40 | 2.45 | 2.70 | 0.00 | - | 1 | 45 | 56.30% |
| ZUMZ241115C00017500 | 2024-05-30 1:47PM EDT | 2024-11-15 | 3.80 | 3.30 | 3.60 | 0.00 | - | 1 | 3 | 56.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUMZ240621P00017500 | 2024-05-31 12:33PM EDT | 2024-06-21 | 0.65 | 0.60 | 2.45 | +0.06 | +10.17% | 11 | 99 | 121.68% |
| ZUMZ240719P00017500 | 2024-05-24 1:25PM EDT | 2024-07-19 | 1.10 | 0.30 | 0.90 | 0.00 | - | 19 | 19 | 54.88% |
| ZUMZ240816P00017500 | 2024-05-22 3:14PM EDT | 2024-08-16 | 1.60 | 1.00 | 1.60 | 0.00 | - | 11 | 198 | 56.45% |
| ZUMZ241115P00017500 | 2024-05-24 11:09AM EDT | 2024-11-15 | 2.05 | 1.70 | 2.10 | 0.00 | - | 19 | 32 | 50.95% |
© 2024 Yahoo. All rights reserved.