Zumiez Inc. (ZUMZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUMZ240621C00020000 | 2024-06-14 9:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | -0.05 | -50.00% | 3 | 1,451 | 78.91% |
| ZUMZ240719C00020000 | 2024-06-11 3:29PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | 0.00 | - | 2 | 100 | 41.41% |
| ZUMZ240816C00020000 | 2024-06-14 9:43AM EDT | 2024-08-16 | 0.45 | 0.50 | 0.60 | 0.00 | - | 3 | 214 | 42.77% |
| ZUMZ241115C00020000 | 2024-06-13 12:57PM EDT | 2024-11-15 | 1.35 | 1.45 | 1.60 | 0.00 | - | 20 | 45 | 49.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUMZ240621P00020000 | 2024-06-13 11:38AM EDT | 2024-06-21 | 2.20 | 0.75 | 2.10 | 0.00 | - | 1 | 51 | 75.98% |
| ZUMZ240719P00020000 | 2024-06-14 12:01PM EDT | 2024-07-19 | 2.26 | 1.05 | 3.30 | +0.41 | +22.16% | 1 | 4 | 94.34% |
| ZUMZ240816P00020000 | 2024-06-06 3:53PM EDT | 2024-08-16 | 2.00 | 1.30 | 2.45 | 0.00 | - | 1 | 41 | 40.14% |
| ZUMZ241115P00020000 | 2024-06-12 2:49PM EDT | 2024-11-15 | 2.95 | 3.00 | 3.20 | 0.00 | - | 1 | 56 | 42.77% |
© 2024 Yahoo. All rights reserved.