Zumiez Inc. (ZUMZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUMZ240621C00022500 | 2024-05-31 3:38PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.20 | -0.05 | -20.00% | 6 | 5 | 62.89% |
| ZUMZ240719C00022500 | 2024-05-17 1:26PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | 0.00 | - | 2 | 2 | 51.56% |
| ZUMZ240816C00022500 | 2024-04-22 11:24AM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZUMZ241115C00022500 | 2024-05-29 3:32PM EDT | 2024-11-15 | 1.55 | 1.30 | 1.45 | 0.00 | - | 5 | 30 | 51.56% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.