Zumiez Inc. (ZUMZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUMZ240621C00025000 | 2024-06-06 3:45PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.40 | 0.00 | - | - | 4 | 171.88% |
| ZUMZ240719C00025000 | 2024-05-31 10:47AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 91.41% |
| ZUMZ240816C00025000 | 2024-06-06 3:57PM EDT | 2024-08-16 | 0.22 | 0.05 | 0.75 | 0.00 | - | 16 | 35 | 69.53% |
| ZUMZ241115C00025000 | 2024-06-06 12:34PM EDT | 2024-11-15 | 0.82 | 0.40 | 0.50 | 0.00 | - | 1 | 465 | 47.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUMZ240719P00025000 | 2024-06-07 9:40AM EDT | 2024-07-19 | 6.40 | 6.80 | 7.10 | 0.00 | - | 5 | 5 | 52.34% |
| ZUMZ240816P00025000 | 2024-06-10 9:34AM EDT | 2024-08-16 | 6.33 | 6.80 | 7.10 | 0.00 | - | 4 | 0 | 55.76% |
© 2024 Yahoo. All rights reserved.