UK markets open in 3 hours 5 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,399.88 +192.75 (+1.06%) CRUDE OIL
79.24 +0.29 (+0.37%) GOLD FUTURES
2,310.60 +1.00 (+0.04%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,599.26 +1,810.51 (+3.95%)
Zumiez Inc. (ZUMZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUMZ240517C00012500 | 2024-04-24 9:42AM EDT | 2024-05-17 | 4.40 | 4.50 | 5.20 | 0.00 | - | 1 | 3 | 132.03% |
| ZUMZ240816C00012500 | 2024-04-16 11:03AM EDT | 2024-08-16 | 2.65 | 5.10 | 5.30 | 0.00 | - | 1 | 2 | 68.26% |
| ZUMZ241115C00012500 | 2024-03-21 12:38PM EDT | 2024-11-15 | 3.95 | 2.50 | 5.30 | 0.00 | - | - | 1 | 53.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUMZ240517P00012500 | 2024-04-22 11:54AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 239 | 154.30% |
| ZUMZ240816P00012500 | 2024-04-23 1:07PM EDT | 2024-08-16 | 0.45 | 0.30 | 0.40 | 0.00 | - | 3 | 664 | 56.74% |
| ZUMZ241115P00012500 | 2024-04-17 3:31PM EDT | 2024-11-15 | 1.35 | 0.60 | 0.75 | 0.00 | - | 8 | 5 | 53.22% |
© 2024 Yahoo. All rights reserved.