UK markets open in 1 hour 52 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,413.79 +206.66 (+1.14%) CRUDE OIL
79.13 +0.18 (+0.23%) GOLD FUTURES
2,316.00 +6.40 (+0.28%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,445.28 +1,804.46 (+3.95%)
Zumiez Inc. (ZUMZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUMZ240517C00015000 | 2024-05-02 12:51PM EDT | 2024-05-17 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZUMZ240816C00015000 | 2024-04-29 3:16PM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZUMZ241115C00015000 | 2024-04-11 11:23AM EDT | 2024-11-15 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUMZ240517P00015000 | 2024-04-29 10:54AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ZUMZ240816P00015000 | 2024-04-23 1:07PM EDT | 2024-08-16 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ZUMZ241115P00015000 | 2024-03-27 3:55PM EDT | 2024-11-15 | 2.15 | 1.45 | 1.55 | 0.00 | - | 1 | 1 | 51.66% |
© 2024 Yahoo. All rights reserved.