UK markets open in 27 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,459.12 +251.99 (+1.38%) CRUDE OIL
79.14 +0.19 (+0.24%) GOLD FUTURES
2,310.30 +0.70 (+0.03%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,325.29 +1,400.05 (+3.05%)
Zumiez Inc. (ZUMZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUMZ240517C00017500 | 2024-05-01 10:10AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ZUMZ240621C00017500 | 2024-04-22 12:13PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| ZUMZ240816C00017500 | 2024-04-26 10:45AM EDT | 2024-08-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| ZUMZ241115C00017500 | 2024-04-16 2:42PM EDT | 2024-11-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUMZ240517P00017500 | 2024-04-26 10:53AM EDT | 2024-05-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ZUMZ240816P00017500 | 2024-04-24 2:00PM EDT | 2024-08-16 | 1.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.