Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZUMZ240517C00025000 | 2024-04-29 3:59PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
ZUMZ240816C00025000 | 2023-12-26 4:56PM EDT | 2024-08-16 | 1.35 | 0.55 | 0.70 | 0.00 | - | 4 | 20 | 69.48% |
ZUMZ241115C00025000 | 2024-04-30 10:03AM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZUMZ240816P00025000 | 2024-01-02 10:33AM EDT | 2024-08-16 | 5.71 | 0.00 | 0.00 | 0.00 | - | - | 120 | 0.00% |